BayCurrent Consulting, Inc. (6532.T)
JPY 7684.0
(0.96%)
JPY 7684.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4758.0 | 4883.0 | 4673.0 | 4870.0 | 896.7 Thousand |
| 04 Oct, 2023 | 4846.0 | 4912.0 | 4729.0 | 4736.0 | 969.3 Thousand |
| 03 Oct, 2023 | 4861.0 | 4908.0 | 4830.0 | 4871.0 | 600 Thousand |
| 02 Oct, 2023 | 4998.0 | 5051.0 | 4815.0 | 4822.0 | 860.5 Thousand |
| 29 Sep, 2023 | 4923.0 | 5021.0 | 4877.0 | 4998.0 | 1.12 Million |
| 28 Sep, 2023 | 4818.0 | 4974.0 | 4784.0 | 4934.0 | 867.5 Thousand |
| 27 Sep, 2023 | 4721.0 | 4788.0 | 4690.0 | 4785.0 | 647.7 Thousand |
| 26 Sep, 2023 | 4914.0 | 4937.0 | 4769.0 | 4770.0 | 811.6 Thousand |
| 25 Sep, 2023 | 4821.0 | 4956.0 | 4799.0 | 4953.0 | 614.9 Thousand |
| 22 Sep, 2023 | 4795.0 | 4867.0 | 4740.0 | 4819.0 | 662.7 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055