BayCurrent Consulting, Inc. (6532.T)
JPY 7684.0
(0.96%)
JPY 7684.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4923.0 | 5021.0 | 4877.0 | 4998.0 | 1.12 Million |
| 28 Sep, 2023 | 4818.0 | 4974.0 | 4784.0 | 4934.0 | 867.5 Thousand |
| 27 Sep, 2023 | 4721.0 | 4788.0 | 4690.0 | 4785.0 | 647.7 Thousand |
| 26 Sep, 2023 | 4914.0 | 4937.0 | 4769.0 | 4770.0 | 811.6 Thousand |
| 25 Sep, 2023 | 4821.0 | 4956.0 | 4799.0 | 4953.0 | 614.9 Thousand |
| 22 Sep, 2023 | 4795.0 | 4867.0 | 4740.0 | 4819.0 | 662.7 Thousand |
| 21 Sep, 2023 | 4829.0 | 4864.0 | 4800.0 | 4850.0 | 750.7 Thousand |
| 20 Sep, 2023 | 4927.0 | 4941.0 | 4845.0 | 4850.0 | 694 Thousand |
| 19 Sep, 2023 | 5000.0 | 5039.0 | 4931.0 | 4970.0 | 761.2 Thousand |
| 15 Sep, 2023 | 5000.0 | 5043.0 | 4968.0 | 5021.0 | 730.3 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055