Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1800.0 | 1846.0 | 1745.0 | 1780.0 | 541.8 Thousand |
| 21 Apr, 2025 | 1671.0 | 1725.0 | 1658.0 | 1668.0 | 170.5 Thousand |
| 18 Apr, 2025 | 1615.0 | 1681.0 | 1615.0 | 1664.0 | 133.6 Thousand |
| 17 Apr, 2025 | 1588.0 | 1610.0 | 1585.0 | 1604.0 | 80.8 Thousand |
| 16 Apr, 2025 | 1629.0 | 1648.0 | 1575.0 | 1587.0 | 101.9 Thousand |
| 15 Apr, 2025 | 1640.0 | 1672.0 | 1621.0 | 1634.0 | 110.5 Thousand |
| 14 Apr, 2025 | 1584.0 | 1614.0 | 1575.0 | 1585.0 | 138.2 Thousand |
| 11 Apr, 2025 | 1578.0 | 1578.0 | 1521.0 | 1569.0 | 128.4 Thousand |
| 10 Apr, 2025 | 1673.0 | 1674.0 | 1592.0 | 1618.0 | 178.9 Thousand |
| 09 Apr, 2025 | 1558.0 | 1573.0 | 1485.0 | 1513.0 | 193.1 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540