Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3300.0 3345.0 3215.0 3265.0 159.2 Thousand
14 Nov, 2024 3080.0 3345.0 3080.0 3300.0 365.6 Thousand
13 Nov, 2024 2920.0 3065.0 2920.0 3045.0 266.5 Thousand
12 Nov, 2024 3100.0 3175.0 2920.0 2969.0 448.3 Thousand
11 Nov, 2024 2791.0 2922.0 2693.0 2890.0 809.3 Thousand
08 Nov, 2024 3090.0 3140.0 3010.0 3100.0 367.6 Thousand
07 Nov, 2024 2925.0 2966.0 2845.0 2947.0 150.2 Thousand
06 Nov, 2024 2890.0 2937.0 2826.0 2895.0 217.5 Thousand
05 Nov, 2024 2900.0 2929.0 2887.0 2921.0 68.4 Thousand
01 Nov, 2024 2960.0 2981.0 2867.0 2872.0 138.4 Thousand