Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2200.0 | 2235.0 | 2184.0 | 2235.0 | 82.3 Thousand |
| 09 Jun, 2025 | 2136.0 | 2146.0 | 2112.0 | 2112.0 | 40.8 Thousand |
| 06 Jun, 2025 | 2112.0 | 2144.0 | 2071.0 | 2087.0 | 273.8 Thousand |
| 05 Jun, 2025 | 2053.0 | 2061.0 | 2010.0 | 2030.0 | 189.3 Thousand |
| 04 Jun, 2025 | 2170.0 | 2175.0 | 2045.0 | 2077.0 | 426.5 Thousand |
| 03 Jun, 2025 | 2093.0 | 2183.0 | 2071.0 | 2157.0 | 340.6 Thousand |
| 02 Jun, 2025 | 2150.0 | 2169.0 | 2076.0 | 2094.0 | 406 Thousand |
| 30 May, 2025 | 2022.0 | 2083.0 | 2010.0 | 2050.0 | 319.7 Thousand |
| 29 May, 2025 | 1945.0 | 2053.0 | 1945.0 | 2017.0 | 286.2 Thousand |
| 28 May, 2025 | 1977.0 | 1980.0 | 1905.0 | 1905.0 | 217.6 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540