Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2565.0 2616.0 2543.0 2578.0 138.1 Thousand
16 Jan, 2025 2550.0 2578.0 2535.0 2561.0 135 Thousand
15 Jan, 2025 2636.0 2658.0 2559.0 2572.0 176.1 Thousand
14 Jan, 2025 2634.0 2681.0 2621.0 2669.0 212.7 Thousand
10 Jan, 2025 2606.0 2753.0 2588.0 2715.0 210.2 Thousand
09 Jan, 2025 2780.0 2796.0 2727.0 2728.0 142 Thousand
08 Jan, 2025 2779.0 2780.0 2741.0 2780.0 180.5 Thousand
07 Jan, 2025 2835.0 2852.0 2797.0 2800.0 191.3 Thousand
06 Jan, 2025 2915.0 2943.0 2785.0 2785.0 274.9 Thousand
30 Dec, 2024 2900.0 2952.0 2845.0 2952.0 281 Thousand