Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3050.0 3090.0 3015.0 3045.0 93.6 Thousand
12 Dec, 2024 3215.0 3245.0 3095.0 3105.0 102.8 Thousand
11 Dec, 2024 3170.0 3225.0 3120.0 3175.0 107.7 Thousand
10 Dec, 2024 3250.0 3270.0 3160.0 3195.0 182.8 Thousand
09 Dec, 2024 3480.0 3480.0 3260.0 3300.0 187.9 Thousand
06 Dec, 2024 3400.0 3490.0 3355.0 3480.0 91.2 Thousand
05 Dec, 2024 3460.0 3490.0 3395.0 3430.0 92.3 Thousand
04 Dec, 2024 3495.0 3500.0 3420.0 3425.0 51.9 Thousand
03 Dec, 2024 3465.0 3485.0 3410.0 3480.0 70.8 Thousand
02 Dec, 2024 3340.0 3455.0 3280.0 3395.0 58.6 Thousand