Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1747.0 | 1880.0 | 1738.0 | 1807.0 | 381.4 Thousand |
| 22 May, 2025 | 1728.0 | 1779.0 | 1720.0 | 1747.0 | 91.6 Thousand |
| 21 May, 2025 | 1808.0 | 1809.0 | 1755.0 | 1758.0 | 85.3 Thousand |
| 20 May, 2025 | 1807.0 | 1810.0 | 1761.0 | 1768.0 | 140.4 Thousand |
| 19 May, 2025 | 1820.0 | 1820.0 | 1771.0 | 1778.0 | 115.4 Thousand |
| 16 May, 2025 | 1811.0 | 1870.0 | 1811.0 | 1842.0 | 107.5 Thousand |
| 15 May, 2025 | 1875.0 | 1881.0 | 1808.0 | 1832.0 | 124.6 Thousand |
| 14 May, 2025 | 1913.0 | 1925.0 | 1832.0 | 1881.0 | 113.5 Thousand |
| 13 May, 2025 | 1863.0 | 1965.0 | 1820.0 | 1902.0 | 497.3 Thousand |
| 12 May, 2025 | 1861.0 | 1918.0 | 1840.0 | 1892.0 | 222.3 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540