Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1873.0 | 1882.0 | 1839.0 | 1864.0 | 155.7 Thousand |
| 08 May, 2025 | 1865.0 | 1879.0 | 1837.0 | 1864.0 | 133.9 Thousand |
| 07 May, 2025 | 1850.0 | 1860.0 | 1813.0 | 1825.0 | 159.4 Thousand |
| 02 May, 2025 | 1852.0 | 1892.0 | 1848.0 | 1880.0 | 116 Thousand |
| 01 May, 2025 | 1834.0 | 1879.0 | 1821.0 | 1854.0 | 115.9 Thousand |
| 30 Apr, 2025 | 1891.0 | 1906.0 | 1820.0 | 1838.0 | 178.8 Thousand |
| 28 Apr, 2025 | 1919.0 | 1939.0 | 1834.0 | 1855.0 | 226.5 Thousand |
| 25 Apr, 2025 | 1805.0 | 1862.0 | 1786.0 | 1816.0 | 217.7 Thousand |
| 24 Apr, 2025 | 1753.0 | 1778.0 | 1729.0 | 1742.0 | 199.1 Thousand |
| 23 Apr, 2025 | 1826.0 | 1829.0 | 1700.0 | 1738.0 | 408.9 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540