Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3420.0 3520.0 3410.0 3410.0 101.2 Thousand
28 Nov, 2024 3410.0 3495.0 3390.0 3420.0 74 Thousand
27 Nov, 2024 3370.0 3475.0 3370.0 3465.0 88.9 Thousand
26 Nov, 2024 3500.0 3500.0 3335.0 3400.0 205.5 Thousand
25 Nov, 2024 3535.0 3575.0 3475.0 3550.0 121.8 Thousand
22 Nov, 2024 3630.0 3645.0 3460.0 3525.0 192.3 Thousand
21 Nov, 2024 3580.0 3640.0 3435.0 3595.0 220.4 Thousand
20 Nov, 2024 3560.0 3650.0 3525.0 3650.0 312.3 Thousand
19 Nov, 2024 3215.0 3560.0 3215.0 3560.0 320.7 Thousand
18 Nov, 2024 3250.0 3370.0 3185.0 3215.0 172.5 Thousand