Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3030.0 3045.0 2991.0 3020.0 66.5 Thousand
30 Oct, 2024 2983.0 3070.0 2958.0 3030.0 125.7 Thousand
29 Oct, 2024 2980.0 2980.0 2924.0 2956.0 132.9 Thousand
28 Oct, 2024 2945.0 3025.0 2909.0 3000.0 79.6 Thousand
25 Oct, 2024 3000.0 3000.0 2885.0 2960.0 154.1 Thousand
24 Oct, 2024 2955.0 3025.0 2921.0 2998.0 169.6 Thousand
23 Oct, 2024 3000.0 3070.0 2956.0 3025.0 111.1 Thousand
22 Oct, 2024 3100.0 3100.0 3015.0 3030.0 58.5 Thousand
21 Oct, 2024 3000.0 3085.0 2979.0 3030.0 72.9 Thousand
18 Oct, 2024 3035.0 3045.0 2999.0 3045.0 69.3 Thousand