Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1609.0 | 1650.0 | 1570.0 | 1598.0 | 194 Thousand |
| 07 Apr, 2025 | 1495.0 | 1533.0 | 1458.0 | 1499.0 | 356.3 Thousand |
| 04 Apr, 2025 | 1800.0 | 1825.0 | 1677.0 | 1711.0 | 280.1 Thousand |
| 03 Apr, 2025 | 1862.0 | 1909.0 | 1834.0 | 1860.0 | 176.7 Thousand |
| 02 Apr, 2025 | 1950.0 | 1965.0 | 1922.0 | 1942.0 | 74.4 Thousand |
| 01 Apr, 2025 | 1960.0 | 1966.0 | 1916.0 | 1921.0 | 116.1 Thousand |
| 31 Mar, 2025 | 1950.0 | 1978.0 | 1902.0 | 1951.0 | 236.8 Thousand |
| 28 Mar, 2025 | 2125.0 | 2126.0 | 2071.0 | 2080.0 | 121.7 Thousand |
| 27 Mar, 2025 | 2155.0 | 2184.0 | 2105.0 | 2123.0 | 122 Thousand |
| 26 Mar, 2025 | 2140.0 | 2169.0 | 2131.0 | 2150.0 | 95.1 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540