Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2150.0 2175.0 2135.0 2149.0 90 Thousand
24 Mar, 2025 2211.0 2224.0 2141.0 2150.0 137.3 Thousand
21 Mar, 2025 2149.0 2242.0 2149.0 2210.0 138.7 Thousand
19 Mar, 2025 2136.0 2163.0 2117.0 2127.0 135.5 Thousand
18 Mar, 2025 2136.0 2169.0 2128.0 2151.0 74.9 Thousand
17 Mar, 2025 2143.0 2152.0 2117.0 2123.0 93 Thousand
14 Mar, 2025 2098.0 2146.0 2097.0 2118.0 51.7 Thousand
13 Mar, 2025 2114.0 2155.0 2099.0 2109.0 91.8 Thousand
12 Mar, 2025 2099.0 2160.0 2085.0 2138.0 109 Thousand
11 Mar, 2025 2062.0 2111.0 2038.0 2111.0 121.2 Thousand