Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3110.0 3120.0 3035.0 3035.0 102.7 Thousand
16 Oct, 2024 3140.0 3220.0 3105.0 3155.0 59 Thousand
15 Oct, 2024 3215.0 3250.0 3145.0 3160.0 86.1 Thousand
11 Oct, 2024 3275.0 3290.0 3205.0 3235.0 119.2 Thousand
10 Oct, 2024 3330.0 3340.0 3110.0 3135.0 178.8 Thousand
09 Oct, 2024 3275.0 3390.0 3235.0 3345.0 184.4 Thousand
08 Oct, 2024 3060.0 3260.0 3060.0 3245.0 166.4 Thousand
07 Oct, 2024 3095.0 3130.0 3030.0 3030.0 87 Thousand
04 Oct, 2024 3060.0 3130.0 3030.0 3030.0 99.4 Thousand
03 Oct, 2024 3040.0 3065.0 2982.0 3030.0 142.6 Thousand