Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3265.0 3290.0 3090.0 3155.0 160.8 Thousand
13 Sep, 2024 3310.0 3390.0 3260.0 3315.0 116.8 Thousand
12 Sep, 2024 3300.0 3350.0 3245.0 3290.0 187.2 Thousand
11 Sep, 2024 3395.0 3455.0 3205.0 3225.0 247.9 Thousand
10 Sep, 2024 3250.0 3440.0 3250.0 3415.0 199.8 Thousand
09 Sep, 2024 3025.0 3250.0 3000.0 3240.0 399.2 Thousand
08 Sep, 2024 3025.0 3250.0 3000.0 3240.0 399.2 Thousand
06 Sep, 2024 3550.0 3555.0 3240.0 3295.0 339.2 Thousand
05 Sep, 2024 3300.0 3585.0 3280.0 3490.0 336.1 Thousand
04 Sep, 2024 3300.0 3405.0 3300.0 3310.0 145.9 Thousand