Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1463.33 1515.0 1460.0 1496.67 80.1 Thousand
27 Feb, 2024 1480.0 1480.0 1456.67 1463.33 54.9 Thousand
26 Feb, 2024 1483.33 1493.33 1461.67 1481.67 132.9 Thousand
22 Feb, 2024 1428.33 1478.33 1425.0 1450.0 186.9 Thousand
21 Feb, 2024 1430.0 1441.67 1411.67 1411.67 112.8 Thousand
20 Feb, 2024 1456.67 1463.33 1423.33 1435.0 109.2 Thousand
19 Feb, 2024 1435.0 1461.67 1421.67 1451.67 107.4 Thousand
16 Feb, 2024 1433.33 1453.33 1420.0 1438.33 186.6 Thousand
15 Feb, 2024 1471.67 1478.33 1430.0 1433.33 205.8 Thousand
14 Feb, 2024 1503.33 1508.33 1471.67 1471.67 186.9 Thousand