Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1696.66 1733.33 1680.0 1706.66 92.7 Thousand
23 Jan, 2024 1706.66 1716.66 1670.0 1673.33 65.1 Thousand
22 Jan, 2024 1723.33 1726.66 1693.33 1703.33 68.4 Thousand
19 Jan, 2024 1693.33 1703.33 1650.0 1676.66 90.3 Thousand
18 Jan, 2024 1640.0 1683.33 1636.67 1683.33 94.8 Thousand
17 Jan, 2024 1666.67 1686.66 1636.67 1646.67 125.4 Thousand
16 Jan, 2024 1666.67 1666.67 1621.67 1661.67 75.9 Thousand
15 Jan, 2024 1620.0 1670.0 1618.33 1666.67 88.2 Thousand
12 Jan, 2024 1616.67 1635.0 1601.67 1626.67 83.1 Thousand
11 Jan, 2024 1613.33 1621.67 1593.33 1611.67 94.8 Thousand