Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1626.67 1626.67 1606.67 1606.67 67.2 Thousand
09 Jan, 2024 1616.67 1630.0 1606.67 1628.33 39.6 Thousand
05 Jan, 2024 1633.33 1648.33 1600.0 1600.0 82.5 Thousand
04 Jan, 2024 1645.0 1658.33 1621.67 1633.33 34.8 Thousand
29 Dec, 2023 1673.33 1673.33 1650.0 1656.67 32.7 Thousand
28 Dec, 2023 1636.67 1680.0 1608.33 1673.33 100.5 Thousand
27 Dec, 2023 1620.0 1656.67 1620.0 1623.33 94.2 Thousand
26 Dec, 2023 1615.0 1645.0 1603.33 1633.33 83.4 Thousand
25 Dec, 2023 1631.67 1641.67 1600.0 1603.33 70.8 Thousand
22 Dec, 2023 1633.33 1655.0 1626.67 1631.67 50.7 Thousand