Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1633.33 1655.0 1626.67 1631.67 50.7 Thousand
21 Dec, 2023 1640.0 1655.0 1636.67 1640.0 41.1 Thousand
20 Dec, 2023 1690.0 1700.0 1653.33 1655.0 93.6 Thousand
19 Dec, 2023 1613.33 1666.67 1611.67 1666.67 110.1 Thousand
18 Dec, 2023 1583.33 1616.67 1583.33 1613.33 102.9 Thousand
15 Dec, 2023 1581.67 1628.33 1581.67 1610.0 62.1 Thousand
14 Dec, 2023 1620.0 1638.33 1576.67 1596.67 86.4 Thousand
13 Dec, 2023 1623.33 1656.67 1620.0 1623.33 62.1 Thousand
12 Dec, 2023 1643.33 1646.67 1620.0 1623.33 66.3 Thousand
11 Dec, 2023 1615.0 1641.67 1615.0 1638.33 37.5 Thousand