Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1630.0 1631.67 1593.33 1606.67 109.5 Thousand
06 Dec, 2023 1630.0 1648.33 1630.0 1638.33 59.1 Thousand
05 Dec, 2023 1690.0 1690.0 1623.33 1633.33 142.8 Thousand
04 Dec, 2023 1683.33 1710.0 1661.67 1690.0 96.6 Thousand
01 Dec, 2023 1746.67 1760.0 1683.33 1703.33 82.5 Thousand
30 Nov, 2023 1783.33 1823.33 1736.67 1746.67 159.6 Thousand
29 Nov, 2023 1710.0 1790.0 1710.0 1766.67 120.6 Thousand
28 Nov, 2023 1723.33 1723.33 1676.67 1713.33 90.6 Thousand
27 Nov, 2023 1740.0 1746.67 1716.67 1733.33 87.9 Thousand
24 Nov, 2023 1650.0 1736.67 1650.0 1716.67 138.3 Thousand