Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1660.0 1673.33 1638.33 1653.33 59.7 Thousand
07 Nov, 2023 1666.67 1666.67 1611.67 1638.33 53.7 Thousand
06 Nov, 2023 1658.33 1696.67 1653.33 1658.33 90 Thousand
02 Nov, 2023 1610.0 1648.33 1606.67 1630.0 48.9 Thousand
01 Nov, 2023 1620.0 1620.0 1593.33 1608.33 37.2 Thousand
31 Oct, 2023 1616.67 1616.67 1585.0 1590.0 60.6 Thousand
30 Oct, 2023 1641.67 1650.0 1610.0 1610.0 45 Thousand
27 Oct, 2023 1613.33 1650.0 1613.33 1630.0 46.2 Thousand
26 Oct, 2023 1645.0 1645.0 1605.0 1621.67 42.6 Thousand
25 Oct, 2023 1655.0 1670.0 1638.33 1646.67 48.9 Thousand