Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1646.67 1646.67 1616.67 1616.67 93 Thousand
20 Oct, 2023 1676.67 1680.0 1648.33 1653.33 111 Thousand
19 Oct, 2023 1710.0 1726.67 1683.33 1693.33 62.4 Thousand
18 Oct, 2023 1710.0 1736.67 1690.0 1730.0 30 Thousand
17 Oct, 2023 1746.67 1766.67 1713.33 1726.67 110.1 Thousand
16 Oct, 2023 1783.33 1783.33 1733.33 1740.0 51.3 Thousand
13 Oct, 2023 1830.0 1830.0 1780.0 1780.0 32.7 Thousand
12 Oct, 2023 1783.33 1830.0 1783.33 1826.67 39.9 Thousand
11 Oct, 2023 1810.0 1816.67 1780.0 1796.67 51.3 Thousand
10 Oct, 2023 1823.33 1846.67 1793.33 1810.0 48.9 Thousand