Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2023.33 2023.33 1946.67 1970.0 46.5 Thousand
21 Sep, 2023 1996.67 2040.0 1960.0 2026.67 99.3 Thousand
20 Sep, 2023 1996.67 2006.67 1980.0 2000.0 18 Thousand
19 Sep, 2023 2043.33 2050.0 2000.0 2000.0 31.5 Thousand
15 Sep, 2023 2096.67 2100.0 2006.67 2023.33 37.8 Thousand
14 Sep, 2023 2056.67 2103.33 2026.67 2086.67 121.8 Thousand