Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1658.33 1666.67 1628.33 1645.0 95.4 Thousand
21 Nov, 2023 1593.33 1680.0 1583.33 1680.0 104.4 Thousand
20 Nov, 2023 1593.33 1616.67 1568.33 1586.67 78.3 Thousand
17 Nov, 2023 1610.0 1610.0 1571.67 1578.33 63 Thousand
16 Nov, 2023 1606.67 1623.33 1580.0 1608.33 60.3 Thousand
15 Nov, 2023 1618.33 1633.33 1595.0 1610.0 67.2 Thousand
14 Nov, 2023 1546.67 1611.67 1546.67 1595.0 91.8 Thousand
13 Nov, 2023 1573.33 1575.0 1530.0 1538.33 140.7 Thousand
10 Nov, 2023 1626.67 1626.67 1533.33 1570.0 188.1 Thousand
09 Nov, 2023 1648.33 1683.33 1630.0 1660.0 135 Thousand