Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1655.0 1673.33 1623.33 1648.33 132.9 Thousand
06 Feb, 2024 1666.67 1676.66 1650.0 1663.33 49.8 Thousand
05 Feb, 2024 1663.33 1673.33 1650.0 1666.67 49.8 Thousand
02 Feb, 2024 1730.0 1730.0 1661.67 1661.67 99 Thousand
01 Feb, 2024 1710.0 1730.0 1693.33 1730.0 43.5 Thousand
31 Jan, 2024 1713.33 1736.66 1686.66 1713.33 42.6 Thousand
30 Jan, 2024 1703.33 1733.33 1693.33 1713.33 46.8 Thousand
29 Jan, 2024 1706.66 1706.66 1680.0 1683.33 68.4 Thousand
26 Jan, 2024 1776.66 1776.66 1713.33 1716.66 90.6 Thousand
25 Jan, 2024 1713.33 1793.33 1713.33 1780.0 171 Thousand