Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1900.0 1926.67 1853.33 1870.0 99.9 Thousand
29 Sep, 2023 1896.67 1923.33 1886.67 1900.0 45.3 Thousand
28 Sep, 2023 1930.0 1936.67 1896.67 1900.0 55.2 Thousand
27 Sep, 2023 1970.0 1990.0 1930.0 1950.0 116.4 Thousand
26 Sep, 2023 2000.0 2000.0 1960.0 1970.0 31.8 Thousand
25 Sep, 2023 1993.33 2010.0 1956.67 1996.67 64.5 Thousand
22 Sep, 2023 2023.33 2023.33 1946.67 1970.0 46.5 Thousand
21 Sep, 2023 1996.67 2040.0 1960.0 2026.67 99.3 Thousand
20 Sep, 2023 1996.67 2006.67 1980.0 2000.0 18 Thousand
19 Sep, 2023 2043.33 2050.0 2000.0 2000.0 31.5 Thousand