Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1696.66 | 1783.33 | 1686.66 | 1750.0 | 181.5 Thousand |
| 08 Mar, 2024 | 1826.66 | 1860.0 | 1763.33 | 1786.66 | 215.4 Thousand |
| 07 Mar, 2024 | 1743.33 | 1870.0 | 1726.66 | 1856.66 | 586.2 Thousand |
| 06 Mar, 2024 | 1571.67 | 1706.66 | 1568.33 | 1686.66 | 286.2 Thousand |
| 05 Mar, 2024 | 1540.0 | 1595.0 | 1523.33 | 1595.0 | 103.8 Thousand |
| 04 Mar, 2024 | 1525.0 | 1558.33 | 1521.67 | 1558.33 | 102.9 Thousand |
| 01 Mar, 2024 | 1508.33 | 1525.0 | 1485.0 | 1525.0 | 76.2 Thousand |
| 29 Feb, 2024 | 1496.67 | 1506.67 | 1470.0 | 1495.0 | 86.4 Thousand |
| 28 Feb, 2024 | 1463.33 | 1515.0 | 1460.0 | 1496.67 | 80.1 Thousand |
| 27 Feb, 2024 | 1480.0 | 1480.0 | 1456.67 | 1463.33 | 54.9 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540