Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1616.67 1616.67 1585.0 1590.0 60.6 Thousand
30 Oct, 2023 1641.67 1650.0 1610.0 1610.0 45 Thousand
27 Oct, 2023 1613.33 1650.0 1613.33 1630.0 46.2 Thousand
26 Oct, 2023 1645.0 1645.0 1605.0 1621.67 42.6 Thousand
25 Oct, 2023 1655.0 1670.0 1638.33 1646.67 48.9 Thousand
24 Oct, 2023 1616.67 1650.0 1583.33 1631.67 115.2 Thousand
23 Oct, 2023 1646.67 1646.67 1616.67 1616.67 93 Thousand
20 Oct, 2023 1676.67 1680.0 1648.33 1653.33 111 Thousand
19 Oct, 2023 1710.0 1726.67 1683.33 1693.33 62.4 Thousand
18 Oct, 2023 1710.0 1736.67 1690.0 1730.0 30 Thousand