Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1618.33 1633.33 1595.0 1610.0 67.2 Thousand
14 Nov, 2023 1546.67 1611.67 1546.67 1595.0 91.8 Thousand
13 Nov, 2023 1573.33 1575.0 1530.0 1538.33 140.7 Thousand
10 Nov, 2023 1626.67 1626.67 1533.33 1570.0 188.1 Thousand
09 Nov, 2023 1648.33 1683.33 1630.0 1660.0 135 Thousand
08 Nov, 2023 1660.0 1673.33 1638.33 1653.33 59.7 Thousand
07 Nov, 2023 1666.67 1666.67 1611.67 1638.33 53.7 Thousand
06 Nov, 2023 1658.33 1696.67 1653.33 1658.33 90 Thousand
02 Nov, 2023 1610.0 1648.33 1606.67 1630.0 48.9 Thousand
01 Nov, 2023 1620.0 1620.0 1593.33 1608.33 37.2 Thousand