Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2002.0 | 2037.0 | 1990.0 | 1996.0 | 87 Thousand |
| 25 Apr, 2024 | 1986.0 | 2045.0 | 1976.0 | 2002.0 | 132.9 Thousand |
| 24 Apr, 2024 | 1965.0 | 2012.0 | 1959.0 | 1993.0 | 179.8 Thousand |
| 23 Apr, 2024 | 1949.0 | 1970.0 | 1893.0 | 1930.0 | 111.7 Thousand |
| 22 Apr, 2024 | 1879.0 | 1924.0 | 1813.0 | 1924.0 | 125.3 Thousand |
| 19 Apr, 2024 | 1812.0 | 1867.0 | 1781.0 | 1839.0 | 136.6 Thousand |
| 18 Apr, 2024 | 1831.0 | 1844.0 | 1765.0 | 1801.0 | 153.1 Thousand |
| 17 Apr, 2024 | 1856.0 | 1899.0 | 1824.0 | 1856.0 | 100.6 Thousand |
| 16 Apr, 2024 | 1911.0 | 1989.0 | 1877.0 | 1881.0 | 214.6 Thousand |
| 15 Apr, 2024 | 1999.0 | 2019.0 | 1950.0 | 1951.0 | 229.3 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540