Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1720.0 1726.66 1686.66 1700.0 72 Thousand
25 Mar, 2024 1723.33 1773.33 1723.33 1726.66 79.2 Thousand
22 Mar, 2024 1750.0 1766.66 1720.0 1720.0 84.6 Thousand
21 Mar, 2024 1743.33 1753.33 1716.66 1716.66 60.6 Thousand
19 Mar, 2024 1726.66 1783.33 1680.0 1713.33 126 Thousand
18 Mar, 2024 1650.0 1713.33 1650.0 1700.0 65.1 Thousand
15 Mar, 2024 1693.33 1703.33 1643.33 1643.33 100.2 Thousand
14 Mar, 2024 1733.33 1740.0 1690.0 1713.33 58.5 Thousand
13 Mar, 2024 1856.66 1883.33 1730.0 1740.0 138 Thousand
12 Mar, 2024 1720.0 1840.0 1690.0 1826.66 158.4 Thousand