Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1746.67 1766.67 1713.33 1726.67 110.1 Thousand
16 Oct, 2023 1783.33 1783.33 1733.33 1740.0 51.3 Thousand
13 Oct, 2023 1830.0 1830.0 1780.0 1780.0 32.7 Thousand
12 Oct, 2023 1783.33 1830.0 1783.33 1826.67 39.9 Thousand
11 Oct, 2023 1810.0 1816.67 1780.0 1796.67 51.3 Thousand
10 Oct, 2023 1823.33 1846.67 1793.33 1810.0 48.9 Thousand
06 Oct, 2023 1776.67 1843.33 1776.67 1820.0 62.4 Thousand
05 Oct, 2023 1786.67 1820.0 1770.0 1790.0 42.3 Thousand
04 Oct, 2023 1740.0 1783.33 1726.67 1736.67 70.5 Thousand
03 Oct, 2023 1836.67 1836.67 1770.0 1786.67 96 Thousand