Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1783.33 1823.33 1736.67 1746.67 159.6 Thousand
29 Nov, 2023 1710.0 1790.0 1710.0 1766.67 120.6 Thousand
28 Nov, 2023 1723.33 1723.33 1676.67 1713.33 90.6 Thousand
27 Nov, 2023 1740.0 1746.67 1716.67 1733.33 87.9 Thousand
24 Nov, 2023 1650.0 1736.67 1650.0 1716.67 138.3 Thousand
22 Nov, 2023 1658.33 1666.67 1628.33 1645.0 95.4 Thousand
21 Nov, 2023 1593.33 1680.0 1583.33 1680.0 104.4 Thousand
20 Nov, 2023 1593.33 1616.67 1568.33 1586.67 78.3 Thousand
17 Nov, 2023 1610.0 1610.0 1571.67 1578.33 63 Thousand
16 Nov, 2023 1606.67 1623.33 1580.0 1608.33 60.3 Thousand