Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2104.0 | 2147.0 | 2095.0 | 2145.0 | 59.2 Thousand |
| 14 May, 2024 | 2195.0 | 2195.0 | 2120.0 | 2126.0 | 123.7 Thousand |
| 13 May, 2024 | 2180.0 | 2283.0 | 2161.0 | 2223.0 | 226 Thousand |
| 10 May, 2024 | 2080.0 | 2235.0 | 2080.0 | 2221.0 | 671 Thousand |
| 09 May, 2024 | 1958.0 | 1976.0 | 1915.0 | 1925.0 | 126 Thousand |
| 08 May, 2024 | 1945.0 | 2002.0 | 1920.0 | 1998.0 | 186.2 Thousand |
| 07 May, 2024 | 1937.0 | 1995.0 | 1933.0 | 1946.0 | 57.3 Thousand |
| 02 May, 2024 | 1972.0 | 1981.0 | 1930.0 | 1935.0 | 78.2 Thousand |
| 01 May, 2024 | 2003.0 | 2025.0 | 1946.0 | 1969.0 | 136.4 Thousand |
| 30 Apr, 2024 | 2035.0 | 2094.0 | 2035.0 | 2053.0 | 118.9 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540