JPY 3085.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1783.33 | 1823.33 | 1736.67 | 1746.67 | 159.6 Thousand |
29 Nov, 2023 | 1710.0 | 1790.0 | 1710.0 | 1766.67 | 120.6 Thousand |
28 Nov, 2023 | 1723.33 | 1723.33 | 1676.67 | 1713.33 | 90.6 Thousand |
27 Nov, 2023 | 1740.0 | 1746.67 | 1716.67 | 1733.33 | 87.9 Thousand |
24 Nov, 2023 | 1650.0 | 1736.67 | 1650.0 | 1716.67 | 138.3 Thousand |
22 Nov, 2023 | 1658.33 | 1666.67 | 1628.33 | 1645.0 | 95.4 Thousand |
21 Nov, 2023 | 1593.33 | 1680.0 | 1583.33 | 1680.0 | 104.4 Thousand |
20 Nov, 2023 | 1593.33 | 1616.67 | 1568.33 | 1586.67 | 78.3 Thousand |
17 Nov, 2023 | 1610.0 | 1610.0 | 1571.67 | 1578.33 | 63 Thousand |
16 Nov, 2023 | 1606.67 | 1623.33 | 1580.0 | 1608.33 | 60.3 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540