Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1636.67 1680.0 1608.33 1673.33 100.5 Thousand
27 Dec, 2023 1620.0 1656.67 1620.0 1623.33 94.2 Thousand
26 Dec, 2023 1615.0 1645.0 1603.33 1633.33 83.4 Thousand
25 Dec, 2023 1631.67 1641.67 1600.0 1603.33 70.8 Thousand
22 Dec, 2023 1633.33 1655.0 1626.67 1631.67 50.7 Thousand
21 Dec, 2023 1640.0 1655.0 1636.67 1640.0 41.1 Thousand
20 Dec, 2023 1690.0 1700.0 1653.33 1655.0 93.6 Thousand
19 Dec, 2023 1613.33 1666.67 1611.67 1666.67 110.1 Thousand
18 Dec, 2023 1583.33 1616.67 1583.33 1613.33 102.9 Thousand
15 Dec, 2023 1581.67 1628.33 1581.67 1610.0 62.1 Thousand