Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2580.0 | 2660.0 | 2561.0 | 2618.0 | 174.5 Thousand |
| 09 Jul, 2024 | 2540.0 | 2607.0 | 2513.0 | 2599.0 | 151.6 Thousand |
| 08 Jul, 2024 | 2527.0 | 2540.0 | 2471.0 | 2497.0 | 55.6 Thousand |
| 05 Jul, 2024 | 2489.0 | 2547.0 | 2481.0 | 2506.0 | 112.6 Thousand |
| 04 Jul, 2024 | 2528.0 | 2610.0 | 2520.0 | 2529.0 | 138.8 Thousand |
| 03 Jul, 2024 | 2580.0 | 2597.0 | 2523.0 | 2523.0 | 101.1 Thousand |
| 02 Jul, 2024 | 2485.0 | 2610.0 | 2480.0 | 2568.0 | 142.1 Thousand |
| 01 Jul, 2024 | 2511.0 | 2532.0 | 2468.0 | 2489.0 | 125 Thousand |
| 28 Jun, 2024 | 2572.0 | 2584.0 | 2510.0 | 2537.0 | 213 Thousand |
| 27 Jun, 2024 | 2450.0 | 2633.0 | 2447.0 | 2592.0 | 438.8 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540