Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1713.33 1736.66 1686.66 1713.33 42.6 Thousand
30 Jan, 2024 1703.33 1733.33 1693.33 1713.33 46.8 Thousand
29 Jan, 2024 1706.66 1706.66 1680.0 1683.33 68.4 Thousand
26 Jan, 2024 1776.66 1776.66 1713.33 1716.66 90.6 Thousand
25 Jan, 2024 1713.33 1793.33 1713.33 1780.0 171 Thousand
24 Jan, 2024 1696.66 1733.33 1680.0 1706.66 92.7 Thousand
23 Jan, 2024 1706.66 1716.66 1670.0 1673.33 65.1 Thousand
22 Jan, 2024 1723.33 1726.66 1693.33 1703.33 68.4 Thousand
19 Jan, 2024 1693.33 1703.33 1650.0 1676.66 90.3 Thousand
18 Jan, 2024 1640.0 1683.33 1636.67 1683.33 94.8 Thousand