Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2420.0 | 2520.0 | 2386.0 | 2484.0 | 596.9 Thousand |
| 25 Jun, 2024 | 2245.0 | 2273.0 | 2225.0 | 2251.0 | 38.2 Thousand |
| 24 Jun, 2024 | 2307.0 | 2361.0 | 2277.0 | 2283.0 | 85 Thousand |
| 21 Jun, 2024 | 2302.0 | 2345.0 | 2210.0 | 2286.0 | 153 Thousand |
| 20 Jun, 2024 | 2115.0 | 2160.0 | 2110.0 | 2142.0 | 99.8 Thousand |
| 19 Jun, 2024 | 2219.0 | 2239.0 | 2160.0 | 2165.0 | 115.1 Thousand |
| 18 Jun, 2024 | 2316.0 | 2340.0 | 2239.0 | 2247.0 | 89.8 Thousand |
| 17 Jun, 2024 | 2366.0 | 2380.0 | 2303.0 | 2313.0 | 44.1 Thousand |
| 14 Jun, 2024 | 2289.0 | 2385.0 | 2276.0 | 2366.0 | 63.3 Thousand |
| 13 Jun, 2024 | 2347.0 | 2394.0 | 2299.0 | 2303.0 | 105.8 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540