Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1666.67 1686.66 1636.67 1646.67 125.4 Thousand
16 Jan, 2024 1666.67 1666.67 1621.67 1661.67 75.9 Thousand
15 Jan, 2024 1620.0 1670.0 1618.33 1666.67 88.2 Thousand
12 Jan, 2024 1616.67 1635.0 1601.67 1626.67 83.1 Thousand
11 Jan, 2024 1613.33 1621.67 1593.33 1611.67 94.8 Thousand
10 Jan, 2024 1626.67 1626.67 1606.67 1606.67 67.2 Thousand
09 Jan, 2024 1616.67 1630.0 1606.67 1628.33 39.6 Thousand
05 Jan, 2024 1633.33 1648.33 1600.0 1600.0 82.5 Thousand
04 Jan, 2024 1645.0 1658.33 1621.67 1633.33 34.8 Thousand
29 Dec, 2023 1673.33 1673.33 1650.0 1656.67 32.7 Thousand