Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2345.0 | 2381.0 | 2245.0 | 2323.0 | 432.7 Thousand |
| 28 May, 2024 | 2480.0 | 2533.0 | 2451.0 | 2490.0 | 557.3 Thousand |
| 27 May, 2024 | 2270.0 | 2358.0 | 2220.0 | 2335.0 | 282.5 Thousand |
| 24 May, 2024 | 2200.0 | 2200.0 | 2160.0 | 2181.0 | 82.1 Thousand |
| 23 May, 2024 | 2220.0 | 2306.0 | 2182.0 | 2199.0 | 150.3 Thousand |
| 22 May, 2024 | 2196.0 | 2227.0 | 2150.0 | 2190.0 | 45.8 Thousand |
| 21 May, 2024 | 2249.0 | 2281.0 | 2215.0 | 2215.0 | 84.9 Thousand |
| 20 May, 2024 | 2211.0 | 2240.0 | 2186.0 | 2239.0 | 98 Thousand |
| 17 May, 2024 | 2189.0 | 2249.0 | 2161.0 | 2240.0 | 89.1 Thousand |
| 16 May, 2024 | 2145.0 | 2189.0 | 2087.0 | 2172.0 | 78.4 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540