Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1620.0 1638.33 1576.67 1596.67 86.4 Thousand
13 Dec, 2023 1623.33 1656.67 1620.0 1623.33 62.1 Thousand
12 Dec, 2023 1643.33 1646.67 1620.0 1623.33 66.3 Thousand
11 Dec, 2023 1615.0 1641.67 1615.0 1638.33 37.5 Thousand
08 Dec, 2023 1585.0 1621.67 1556.67 1600.0 168.3 Thousand
07 Dec, 2023 1630.0 1631.67 1593.33 1606.67 109.5 Thousand
06 Dec, 2023 1630.0 1648.33 1630.0 1638.33 59.1 Thousand
05 Dec, 2023 1690.0 1690.0 1623.33 1633.33 142.8 Thousand
04 Dec, 2023 1683.33 1710.0 1661.67 1690.0 96.6 Thousand
01 Dec, 2023 1746.67 1760.0 1683.33 1703.33 82.5 Thousand