Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1471.67 1478.33 1430.0 1433.33 205.8 Thousand
14 Feb, 2024 1503.33 1508.33 1471.67 1471.67 186.9 Thousand
13 Feb, 2024 1530.0 1545.0 1500.0 1508.33 136.5 Thousand
09 Feb, 2024 1530.0 1563.33 1463.33 1520.0 687.3 Thousand
08 Feb, 2024 1630.0 1635.0 1591.67 1626.67 190.8 Thousand
07 Feb, 2024 1655.0 1673.33 1623.33 1648.33 132.9 Thousand
06 Feb, 2024 1666.67 1676.66 1650.0 1663.33 49.8 Thousand
05 Feb, 2024 1663.33 1673.33 1650.0 1666.67 49.8 Thousand
02 Feb, 2024 1730.0 1730.0 1661.67 1661.67 99 Thousand
01 Feb, 2024 1710.0 1730.0 1693.33 1730.0 43.5 Thousand