Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2600.0 2688.0 2573.0 2581.0 194.9 Thousand
24 Jul, 2024 2655.0 2705.0 2601.0 2601.0 113.1 Thousand
23 Jul, 2024 2644.0 2694.0 2605.0 2658.0 152.5 Thousand
22 Jul, 2024 2619.0 2708.0 2590.0 2622.0 175.1 Thousand
19 Jul, 2024 2540.0 2637.0 2540.0 2606.0 96.8 Thousand
18 Jul, 2024 2580.0 2639.0 2531.0 2577.0 104 Thousand
17 Jul, 2024 2533.0 2634.0 2519.0 2630.0 136.6 Thousand
16 Jul, 2024 2600.0 2620.0 2505.0 2505.0 138.6 Thousand
12 Jul, 2024 2546.0 2618.0 2530.0 2582.0 128.4 Thousand
11 Jul, 2024 2570.0 2607.0 2553.0 2587.0 126.4 Thousand