Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1693.33 1703.33 1643.33 1643.33 100.2 Thousand
14 Mar, 2024 1733.33 1740.0 1690.0 1713.33 58.5 Thousand
13 Mar, 2024 1856.66 1883.33 1730.0 1740.0 138 Thousand
12 Mar, 2024 1720.0 1840.0 1690.0 1826.66 158.4 Thousand
11 Mar, 2024 1696.66 1783.33 1686.66 1750.0 181.5 Thousand
08 Mar, 2024 1826.66 1860.0 1763.33 1786.66 215.4 Thousand
07 Mar, 2024 1743.33 1870.0 1726.66 1856.66 586.2 Thousand
06 Mar, 2024 1571.67 1706.66 1568.33 1686.66 286.2 Thousand
05 Mar, 2024 1540.0 1595.0 1523.33 1595.0 103.8 Thousand
04 Mar, 2024 1525.0 1558.33 1521.67 1558.33 102.9 Thousand