Kohoku Kogyo CO.,LTD. (6524.T)

JPY 1880.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3010.0 3085.0 2994.0 3080.0 86.7 Thousand
20 Aug, 2024 3015.0 3090.0 2982.0 3080.0 119.9 Thousand
19 Aug, 2024 2987.0 3080.0 2967.0 3010.0 198.5 Thousand
18 Aug, 2024 2987.0 3080.0 2967.0 3010.0 198.5 Thousand
16 Aug, 2024 2980.0 3020.0 2915.0 3000.0 220.6 Thousand
15 Aug, 2024 2900.0 3030.0 2900.0 2941.0 311.8 Thousand
14 Aug, 2024 2946.0 2963.0 2854.0 2892.0 260 Thousand
13 Aug, 2024 2736.0 2896.0 2690.0 2896.0 268.8 Thousand
12 Aug, 2024 2736.0 2896.0 2690.0 2896.0 268.8 Thousand
09 Aug, 2024 2668.0 2713.0 2533.0 2650.0 318.4 Thousand