Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1999.0 2019.0 1950.0 1951.0 229.3 Thousand
12 Apr, 2024 2043.0 2120.0 1970.0 2049.0 525.8 Thousand
11 Apr, 2024 1802.0 2045.0 1779.0 2034.0 637.2 Thousand
10 Apr, 2024 1801.0 1823.0 1800.0 1819.0 35.2 Thousand
09 Apr, 2024 1793.0 1838.0 1779.0 1800.0 73.4 Thousand
08 Apr, 2024 1850.0 1857.0 1788.0 1793.0 55.6 Thousand
05 Apr, 2024 1800.0 1835.0 1777.0 1826.0 101.3 Thousand
04 Apr, 2024 1820.0 1846.0 1803.0 1829.0 77.7 Thousand
03 Apr, 2024 1776.0 1824.0 1772.0 1792.0 54.8 Thousand
02 Apr, 2024 1890.0 1890.0 1780.0 1800.0 142 Thousand