Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1930.0 1940.0 1831.0 1904.0 152.9 Thousand
29 Mar, 2024 1840.0 1980.0 1840.0 1875.0 329.9 Thousand
28 Mar, 2024 1670.0 1776.0 1655.0 1741.0 82.2 Thousand
27 Mar, 2024 1700.0 1710.0 1676.66 1676.66 82.5 Thousand
26 Mar, 2024 1720.0 1726.66 1686.66 1700.0 72 Thousand
25 Mar, 2024 1723.33 1773.33 1723.33 1726.66 79.2 Thousand
22 Mar, 2024 1750.0 1766.66 1720.0 1720.0 84.6 Thousand
21 Mar, 2024 1743.33 1753.33 1716.66 1716.66 60.6 Thousand
19 Mar, 2024 1726.66 1783.33 1680.0 1713.33 126 Thousand
18 Mar, 2024 1650.0 1713.33 1650.0 1700.0 65.1 Thousand