Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3040.0 | 3065.0 | 2982.0 | 3030.0 | 142.6 Thousand |
| 02 Oct, 2024 | 2995.0 | 3025.0 | 2955.0 | 2955.0 | 215.5 Thousand |
| 01 Oct, 2024 | 3245.0 | 3245.0 | 3050.0 | 3080.0 | 207.6 Thousand |
| 30 Sep, 2024 | 3160.0 | 3270.0 | 3115.0 | 3175.0 | 123.4 Thousand |
| 27 Sep, 2024 | 3295.0 | 3350.0 | 3165.0 | 3230.0 | 217.6 Thousand |
| 26 Sep, 2024 | 3135.0 | 3335.0 | 3135.0 | 3295.0 | 188.7 Thousand |
| 25 Sep, 2024 | 3165.0 | 3220.0 | 3050.0 | 3120.0 | 194.4 Thousand |
| 24 Sep, 2024 | 3195.0 | 3280.0 | 3130.0 | 3235.0 | 115.5 Thousand |
| 20 Sep, 2024 | 3185.0 | 3255.0 | 3150.0 | 3150.0 | 138 Thousand |
| 19 Sep, 2024 | 3165.0 | 3200.0 | 3110.0 | 3150.0 | 137.5 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540