Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2035.0 2094.0 2035.0 2053.0 118.9 Thousand
26 Apr, 2024 2002.0 2037.0 1990.0 1996.0 87 Thousand
25 Apr, 2024 1986.0 2045.0 1976.0 2002.0 132.9 Thousand
24 Apr, 2024 1965.0 2012.0 1959.0 1993.0 179.8 Thousand
23 Apr, 2024 1949.0 1970.0 1893.0 1930.0 111.7 Thousand
22 Apr, 2024 1879.0 1924.0 1813.0 1924.0 125.3 Thousand
19 Apr, 2024 1812.0 1867.0 1781.0 1839.0 136.6 Thousand
18 Apr, 2024 1831.0 1844.0 1765.0 1801.0 153.1 Thousand
17 Apr, 2024 1856.0 1899.0 1824.0 1856.0 100.6 Thousand
16 Apr, 2024 1911.0 1989.0 1877.0 1881.0 214.6 Thousand