Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2960.0 | 2981.0 | 2867.0 | 2872.0 | 138.4 Thousand |
| 31 Oct, 2024 | 3030.0 | 3045.0 | 2991.0 | 3020.0 | 66.5 Thousand |
| 30 Oct, 2024 | 2983.0 | 3070.0 | 2958.0 | 3030.0 | 125.7 Thousand |
| 29 Oct, 2024 | 2980.0 | 2980.0 | 2924.0 | 2956.0 | 132.9 Thousand |
| 28 Oct, 2024 | 2945.0 | 3025.0 | 2909.0 | 3000.0 | 79.6 Thousand |
| 25 Oct, 2024 | 3000.0 | 3000.0 | 2885.0 | 2960.0 | 154.1 Thousand |
| 24 Oct, 2024 | 2955.0 | 3025.0 | 2921.0 | 2998.0 | 169.6 Thousand |
| 23 Oct, 2024 | 3000.0 | 3070.0 | 2956.0 | 3025.0 | 111.1 Thousand |
| 22 Oct, 2024 | 3100.0 | 3100.0 | 3015.0 | 3030.0 | 58.5 Thousand |
| 21 Oct, 2024 | 3000.0 | 3085.0 | 2979.0 | 3030.0 | 72.9 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540