Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2250.0 2346.0 2222.0 2311.0 106.8 Thousand
29 May, 2024 2345.0 2381.0 2245.0 2323.0 432.7 Thousand
28 May, 2024 2480.0 2533.0 2451.0 2490.0 557.3 Thousand
27 May, 2024 2270.0 2358.0 2220.0 2335.0 282.5 Thousand
24 May, 2024 2200.0 2200.0 2160.0 2181.0 82.1 Thousand
23 May, 2024 2220.0 2306.0 2182.0 2199.0 150.3 Thousand
22 May, 2024 2196.0 2227.0 2150.0 2190.0 45.8 Thousand
21 May, 2024 2249.0 2281.0 2215.0 2215.0 84.9 Thousand
20 May, 2024 2211.0 2240.0 2186.0 2239.0 98 Thousand
17 May, 2024 2189.0 2249.0 2161.0 2240.0 89.1 Thousand