Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2450.0 2633.0 2447.0 2592.0 438.8 Thousand
26 Jun, 2024 2420.0 2520.0 2386.0 2484.0 596.9 Thousand
25 Jun, 2024 2245.0 2273.0 2225.0 2251.0 38.2 Thousand
24 Jun, 2024 2307.0 2361.0 2277.0 2283.0 85 Thousand
21 Jun, 2024 2302.0 2345.0 2210.0 2286.0 153 Thousand
20 Jun, 2024 2115.0 2160.0 2110.0 2142.0 99.8 Thousand
19 Jun, 2024 2219.0 2239.0 2160.0 2165.0 115.1 Thousand
18 Jun, 2024 2316.0 2340.0 2239.0 2247.0 89.8 Thousand
17 Jun, 2024 2366.0 2380.0 2303.0 2313.0 44.1 Thousand
14 Jun, 2024 2289.0 2385.0 2276.0 2366.0 63.3 Thousand