Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3340.0 | 3455.0 | 3280.0 | 3395.0 | 58.6 Thousand |
| 29 Nov, 2024 | 3420.0 | 3520.0 | 3410.0 | 3410.0 | 101.2 Thousand |
| 28 Nov, 2024 | 3410.0 | 3495.0 | 3390.0 | 3420.0 | 74 Thousand |
| 27 Nov, 2024 | 3370.0 | 3475.0 | 3370.0 | 3465.0 | 88.9 Thousand |
| 26 Nov, 2024 | 3500.0 | 3500.0 | 3335.0 | 3400.0 | 205.5 Thousand |
| 25 Nov, 2024 | 3535.0 | 3575.0 | 3475.0 | 3550.0 | 121.8 Thousand |
| 22 Nov, 2024 | 3630.0 | 3645.0 | 3460.0 | 3525.0 | 192.3 Thousand |
| 21 Nov, 2024 | 3580.0 | 3640.0 | 3435.0 | 3595.0 | 220.4 Thousand |
| 20 Nov, 2024 | 3560.0 | 3650.0 | 3525.0 | 3650.0 | 312.3 Thousand |
| 19 Nov, 2024 | 3215.0 | 3560.0 | 3215.0 | 3560.0 | 320.7 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540