Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2570.0 2607.0 2553.0 2587.0 126.4 Thousand
10 Jul, 2024 2580.0 2660.0 2561.0 2618.0 174.5 Thousand
09 Jul, 2024 2540.0 2607.0 2513.0 2599.0 151.6 Thousand
08 Jul, 2024 2527.0 2540.0 2471.0 2497.0 55.6 Thousand
05 Jul, 2024 2489.0 2547.0 2481.0 2506.0 112.6 Thousand
04 Jul, 2024 2528.0 2610.0 2520.0 2529.0 138.8 Thousand
03 Jul, 2024 2580.0 2597.0 2523.0 2523.0 101.1 Thousand
02 Jul, 2024 2485.0 2610.0 2480.0 2568.0 142.1 Thousand
01 Jul, 2024 2511.0 2532.0 2468.0 2489.0 125 Thousand
28 Jun, 2024 2572.0 2584.0 2510.0 2537.0 213 Thousand