Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3130.0 | 3130.0 | 3005.0 | 3080.0 | 153.6 Thousand |
| 16 Dec, 2024 | 3015.0 | 3155.0 | 2999.0 | 3120.0 | 111.6 Thousand |
| 13 Dec, 2024 | 3050.0 | 3090.0 | 3015.0 | 3045.0 | 93.6 Thousand |
| 12 Dec, 2024 | 3215.0 | 3245.0 | 3095.0 | 3105.0 | 102.8 Thousand |
| 11 Dec, 2024 | 3170.0 | 3225.0 | 3120.0 | 3175.0 | 107.7 Thousand |
| 10 Dec, 2024 | 3250.0 | 3270.0 | 3160.0 | 3195.0 | 182.8 Thousand |
| 09 Dec, 2024 | 3480.0 | 3480.0 | 3260.0 | 3300.0 | 187.9 Thousand |
| 06 Dec, 2024 | 3400.0 | 3490.0 | 3355.0 | 3480.0 | 91.2 Thousand |
| 05 Dec, 2024 | 3460.0 | 3490.0 | 3395.0 | 3430.0 | 92.3 Thousand |
| 04 Dec, 2024 | 3495.0 | 3500.0 | 3420.0 | 3425.0 | 51.9 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540