Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2742.0 | 2752.0 | 2687.0 | 2712.0 | 168.4 Thousand |
| 20 Jan, 2025 | 2581.0 | 2644.0 | 2560.0 | 2620.0 | 103.7 Thousand |
| 17 Jan, 2025 | 2565.0 | 2616.0 | 2543.0 | 2578.0 | 138.1 Thousand |
| 16 Jan, 2025 | 2550.0 | 2578.0 | 2535.0 | 2561.0 | 135 Thousand |
| 15 Jan, 2025 | 2636.0 | 2658.0 | 2559.0 | 2572.0 | 176.1 Thousand |
| 14 Jan, 2025 | 2634.0 | 2681.0 | 2621.0 | 2669.0 | 212.7 Thousand |
| 10 Jan, 2025 | 2606.0 | 2753.0 | 2588.0 | 2715.0 | 210.2 Thousand |
| 09 Jan, 2025 | 2780.0 | 2796.0 | 2727.0 | 2728.0 | 142 Thousand |
| 08 Jan, 2025 | 2779.0 | 2780.0 | 2741.0 | 2780.0 | 180.5 Thousand |
| 07 Jan, 2025 | 2835.0 | 2852.0 | 2797.0 | 2800.0 | 191.3 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540