Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2668.0 2713.0 2533.0 2650.0 318.4 Thousand
08 Aug, 2024 2580.0 2666.0 2555.0 2618.0 166.6 Thousand
07 Aug, 2024 2402.0 2671.0 2402.0 2579.0 234.3 Thousand
06 Aug, 2024 2407.0 2517.0 2369.0 2476.0 210.7 Thousand
05 Aug, 2024 2417.0 2550.0 2117.0 2257.0 347.5 Thousand
02 Aug, 2024 2660.0 2717.0 2604.0 2617.0 260.7 Thousand
01 Aug, 2024 2800.0 2959.0 2800.0 2868.0 562.3 Thousand
31 Jul, 2024 2623.0 2666.0 2575.0 2665.0 124.5 Thousand
30 Jul, 2024 2684.0 2684.0 2607.0 2656.0 156.1 Thousand
29 Jul, 2024 2606.0 2700.0 2583.0 2684.0 154.2 Thousand