Kohoku Kogyo CO.,LTD. (6524.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3405.0 | 3475.0 | 3365.0 | 3445.0 | 132.5 Thousand |
| 02 Sep, 2024 | 3380.0 | 3470.0 | 3325.0 | 3450.0 | 243.4 Thousand |
| 01 Sep, 2024 | 3380.0 | 3470.0 | 3325.0 | 3450.0 | 243.4 Thousand |
| 30 Aug, 2024 | 3170.0 | 3285.0 | 3170.0 | 3260.0 | 182.6 Thousand |
| 29 Aug, 2024 | 3125.0 | 3165.0 | 3075.0 | 3145.0 | 88.6 Thousand |
| 28 Aug, 2024 | 3080.0 | 3155.0 | 3055.0 | 3155.0 | 92.6 Thousand |
| 27 Aug, 2024 | 3010.0 | 3145.0 | 3005.0 | 3145.0 | 121.2 Thousand |
| 26 Aug, 2024 | 3045.0 | 3085.0 | 2990.0 | 3020.0 | 92.9 Thousand |
| 25 Aug, 2024 | 3045.0 | 3085.0 | 2990.0 | 3020.0 | 92.9 Thousand |
| 23 Aug, 2024 | 3095.0 | 3170.0 | 3055.0 | 3095.0 | 110.4 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540