Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2372.0 | 2375.0 | 2280.0 | 2302.0 | 172.5 Thousand |
| 18 Feb, 2025 | 2398.0 | 2424.0 | 2353.0 | 2371.0 | 164.7 Thousand |
| 17 Feb, 2025 | 2350.0 | 2387.0 | 2324.0 | 2337.0 | 187.2 Thousand |
| 14 Feb, 2025 | 2481.0 | 2481.0 | 2347.0 | 2352.0 | 431.8 Thousand |
| 13 Feb, 2025 | 2636.0 | 2664.0 | 2470.0 | 2487.0 | 726.5 Thousand |
| 12 Feb, 2025 | 2785.0 | 2823.0 | 2739.0 | 2748.0 | 279.5 Thousand |
| 10 Feb, 2025 | 2799.0 | 2800.0 | 2730.0 | 2751.0 | 90.6 Thousand |
| 07 Feb, 2025 | 2750.0 | 2792.0 | 2740.0 | 2760.0 | 99.9 Thousand |
| 06 Feb, 2025 | 2725.0 | 2783.0 | 2699.0 | 2758.0 | 181.6 Thousand |
| 05 Feb, 2025 | 2702.0 | 2723.0 | 2685.0 | 2723.0 | 59 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540