Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2678.0 | 2698.0 | 2650.0 | 2652.0 | 49.6 Thousand |
| 03 Feb, 2025 | 2707.0 | 2730.0 | 2641.0 | 2644.0 | 82.8 Thousand |
| 31 Jan, 2025 | 2708.0 | 2733.0 | 2703.0 | 2730.0 | 74.1 Thousand |
| 30 Jan, 2025 | 2718.0 | 2736.0 | 2681.0 | 2719.0 | 146.6 Thousand |
| 29 Jan, 2025 | 2736.0 | 2808.0 | 2710.0 | 2778.0 | 123.4 Thousand |
| 28 Jan, 2025 | 2655.0 | 2766.0 | 2628.0 | 2750.0 | 155.8 Thousand |
| 27 Jan, 2025 | 2755.0 | 2796.0 | 2696.0 | 2696.0 | 147.5 Thousand |
| 24 Jan, 2025 | 2770.0 | 2777.0 | 2723.0 | 2753.0 | 109.7 Thousand |
| 23 Jan, 2025 | 2782.0 | 2808.0 | 2746.0 | 2746.0 | 131.4 Thousand |
| 22 Jan, 2025 | 2762.0 | 2804.0 | 2743.0 | 2750.0 | 161.7 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540