Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2900.0 | 2952.0 | 2845.0 | 2952.0 | 281 Thousand |
| 27 Dec, 2024 | 2908.0 | 2960.0 | 2901.0 | 2914.0 | 202.8 Thousand |
| 26 Dec, 2024 | 2938.0 | 2985.0 | 2925.0 | 2930.0 | 133.5 Thousand |
| 25 Dec, 2024 | 3010.0 | 3025.0 | 2926.0 | 2935.0 | 146.2 Thousand |
| 24 Dec, 2024 | 2985.0 | 2985.0 | 2918.0 | 2962.0 | 204 Thousand |
| 23 Dec, 2024 | 3045.0 | 3045.0 | 2989.0 | 3000.0 | 89 Thousand |
| 20 Dec, 2024 | 3065.0 | 3130.0 | 3015.0 | 3030.0 | 73.7 Thousand |
| 19 Dec, 2024 | 3045.0 | 3105.0 | 3040.0 | 3080.0 | 96.4 Thousand |
| 18 Dec, 2024 | 3100.0 | 3140.0 | 3010.0 | 3110.0 | 111.9 Thousand |
| 17 Dec, 2024 | 3130.0 | 3130.0 | 3005.0 | 3080.0 | 153.6 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540