Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2995.0 3025.0 2955.0 2955.0 215.5 Thousand
01 Oct, 2024 3245.0 3245.0 3050.0 3080.0 207.6 Thousand
30 Sep, 2024 3160.0 3270.0 3115.0 3175.0 123.4 Thousand
27 Sep, 2024 3295.0 3350.0 3165.0 3230.0 217.6 Thousand
26 Sep, 2024 3135.0 3335.0 3135.0 3295.0 188.7 Thousand
25 Sep, 2024 3165.0 3220.0 3050.0 3120.0 194.4 Thousand
24 Sep, 2024 3195.0 3280.0 3130.0 3235.0 115.5 Thousand
20 Sep, 2024 3185.0 3255.0 3150.0 3150.0 138 Thousand
19 Sep, 2024 3165.0 3200.0 3110.0 3150.0 137.5 Thousand
18 Sep, 2024 3155.0 3200.0 3095.0 3125.0 116.8 Thousand