Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2347.0 2394.0 2299.0 2303.0 105.8 Thousand
12 Jun, 2024 2287.0 2325.0 2270.0 2304.0 32.4 Thousand
11 Jun, 2024 2370.0 2410.0 2310.0 2315.0 81.1 Thousand
10 Jun, 2024 2258.0 2364.0 2216.0 2364.0 92 Thousand
07 Jun, 2024 2232.0 2300.0 2216.0 2293.0 45 Thousand
06 Jun, 2024 2302.0 2304.0 2249.0 2257.0 102.9 Thousand
05 Jun, 2024 2332.0 2348.0 2299.0 2323.0 77.1 Thousand
04 Jun, 2024 2315.0 2389.0 2315.0 2382.0 74.5 Thousand
03 Jun, 2024 2388.0 2399.0 2306.0 2315.0 104.3 Thousand
31 May, 2024 2318.0 2360.0 2303.0 2360.0 73.7 Thousand