Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2145.0 2189.0 2087.0 2172.0 78.4 Thousand
15 May, 2024 2104.0 2147.0 2095.0 2145.0 59.2 Thousand
14 May, 2024 2195.0 2195.0 2120.0 2126.0 123.7 Thousand
13 May, 2024 2180.0 2283.0 2161.0 2223.0 226 Thousand
10 May, 2024 2080.0 2235.0 2080.0 2221.0 671 Thousand
09 May, 2024 1958.0 1976.0 1915.0 1925.0 126 Thousand
08 May, 2024 1945.0 2002.0 1920.0 1998.0 186.2 Thousand
07 May, 2024 1937.0 1995.0 1933.0 1946.0 57.3 Thousand
02 May, 2024 1972.0 1981.0 1930.0 1935.0 78.2 Thousand
01 May, 2024 2003.0 2025.0 1946.0 1969.0 136.4 Thousand