Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1508.33 1525.0 1485.0 1525.0 76.2 Thousand
29 Feb, 2024 1496.67 1506.67 1470.0 1495.0 86.4 Thousand
28 Feb, 2024 1463.33 1515.0 1460.0 1496.67 80.1 Thousand
27 Feb, 2024 1480.0 1480.0 1456.67 1463.33 54.9 Thousand
26 Feb, 2024 1483.33 1493.33 1461.67 1481.67 132.9 Thousand
22 Feb, 2024 1428.33 1478.33 1425.0 1450.0 186.9 Thousand
21 Feb, 2024 1430.0 1441.67 1411.67 1411.67 112.8 Thousand
20 Feb, 2024 1456.67 1463.33 1423.33 1435.0 109.2 Thousand
19 Feb, 2024 1435.0 1461.67 1421.67 1451.67 107.4 Thousand
16 Feb, 2024 1433.33 1453.33 1420.0 1438.33 186.6 Thousand