Kohoku Kogyo CO.,LTD. (6524.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2908.0 2960.0 2901.0 2914.0 202.8 Thousand
26 Dec, 2024 2938.0 2985.0 2925.0 2930.0 133.5 Thousand
25 Dec, 2024 3010.0 3025.0 2926.0 2935.0 146.2 Thousand
24 Dec, 2024 2985.0 2985.0 2918.0 2962.0 204 Thousand
23 Dec, 2024 3045.0 3045.0 2989.0 3000.0 89 Thousand
20 Dec, 2024 3065.0 3130.0 3015.0 3030.0 73.7 Thousand
19 Dec, 2024 3045.0 3105.0 3040.0 3080.0 96.4 Thousand
18 Dec, 2024 3100.0 3140.0 3010.0 3110.0 111.9 Thousand
17 Dec, 2024 3130.0 3130.0 3005.0 3080.0 153.6 Thousand
16 Dec, 2024 3015.0 3155.0 2999.0 3120.0 111.6 Thousand