PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1513.0 1514.0 1488.0 1498.0 241.4 Thousand
22 Nov, 2023 1489.0 1513.0 1469.0 1507.0 377.5 Thousand
21 Nov, 2023 1408.0 1493.0 1407.0 1489.0 506.8 Thousand
20 Nov, 2023 1429.0 1432.0 1403.0 1405.0 206.3 Thousand
17 Nov, 2023 1399.0 1432.0 1396.0 1432.0 216.5 Thousand
16 Nov, 2023 1398.0 1405.0 1378.0 1397.0 286.4 Thousand
15 Nov, 2023 1413.0 1413.0 1383.0 1398.0 316 Thousand
14 Nov, 2023 1365.0 1411.0 1365.0 1395.0 554.4 Thousand
13 Nov, 2023 1400.0 1418.0 1368.0 1371.0 983.9 Thousand
10 Nov, 2023 1465.0 1466.0 1449.0 1465.0 126.4 Thousand