PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1416.0 | 1418.0 | 1402.0 | 1406.0 | 133.5 Thousand |
| 22 Dec, 2023 | 1410.0 | 1425.0 | 1405.0 | 1412.0 | 159 Thousand |
| 21 Dec, 2023 | 1408.0 | 1418.0 | 1405.0 | 1406.0 | 119.2 Thousand |
| 20 Dec, 2023 | 1435.0 | 1438.0 | 1418.0 | 1422.0 | 138.2 Thousand |
| 19 Dec, 2023 | 1418.0 | 1432.0 | 1412.0 | 1429.0 | 105.3 Thousand |
| 18 Dec, 2023 | 1416.0 | 1416.0 | 1399.0 | 1412.0 | 131.9 Thousand |
| 15 Dec, 2023 | 1404.0 | 1424.0 | 1394.0 | 1421.0 | 252 Thousand |
| 14 Dec, 2023 | 1430.0 | 1438.0 | 1415.0 | 1417.0 | 106.8 Thousand |
| 13 Dec, 2023 | 1424.0 | 1435.0 | 1410.0 | 1424.0 | 130.9 Thousand |
| 12 Dec, 2023 | 1446.0 | 1446.0 | 1419.0 | 1424.0 | 185.9 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499