PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1520.0 | 1538.0 | 1510.0 | 1538.0 | 236.4 Thousand |
| 12 Jan, 2024 | 1510.0 | 1512.0 | 1498.0 | 1507.0 | 189.5 Thousand |
| 11 Jan, 2024 | 1510.0 | 1514.0 | 1498.0 | 1506.0 | 179 Thousand |
| 10 Jan, 2024 | 1493.0 | 1508.0 | 1489.0 | 1503.0 | 191.2 Thousand |
| 09 Jan, 2024 | 1490.0 | 1496.0 | 1478.0 | 1492.0 | 156.1 Thousand |
| 05 Jan, 2024 | 1486.0 | 1486.0 | 1470.0 | 1479.0 | 115.4 Thousand |
| 04 Jan, 2024 | 1432.0 | 1463.0 | 1422.0 | 1463.0 | 124.1 Thousand |
| 29 Dec, 2023 | 1431.0 | 1442.0 | 1431.0 | 1437.0 | 104.2 Thousand |
| 28 Dec, 2023 | 1418.0 | 1429.0 | 1412.0 | 1429.0 | 85.1 Thousand |
| 27 Dec, 2023 | 1398.0 | 1418.0 | 1398.0 | 1417.0 | 272 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499