PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1586.0 | 1590.0 | 1576.0 | 1586.0 | 175.1 Thousand |
| 22 Sep, 2023 | 1605.0 | 1608.0 | 1575.0 | 1582.0 | 311.5 Thousand |
| 21 Sep, 2023 | 1597.0 | 1623.0 | 1595.0 | 1616.0 | 416.5 Thousand |
| 20 Sep, 2023 | 1584.0 | 1596.0 | 1573.0 | 1592.0 | 347.7 Thousand |
| 19 Sep, 2023 | 1559.0 | 1571.0 | 1552.0 | 1567.0 | 281.3 Thousand |
| 15 Sep, 2023 | 1552.0 | 1559.0 | 1542.0 | 1555.0 | 273.9 Thousand |
| 14 Sep, 2023 | 1538.0 | 1544.0 | 1519.0 | 1542.0 | 229.9 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499