PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1477.0 | 1483.0 | 1460.0 | 1460.0 | 161.6 Thousand |
| 05 Oct, 2023 | 1451.0 | 1484.0 | 1449.0 | 1478.0 | 139.4 Thousand |
| 04 Oct, 2023 | 1446.0 | 1462.0 | 1440.0 | 1447.0 | 239.2 Thousand |
| 03 Oct, 2023 | 1500.0 | 1500.0 | 1460.0 | 1460.0 | 209 Thousand |
| 02 Oct, 2023 | 1523.0 | 1539.0 | 1502.0 | 1502.0 | 156.8 Thousand |
| 29 Sep, 2023 | 1530.0 | 1535.0 | 1518.0 | 1526.0 | 144.9 Thousand |
| 28 Sep, 2023 | 1531.0 | 1541.0 | 1517.0 | 1523.0 | 253.5 Thousand |
| 27 Sep, 2023 | 1572.0 | 1580.0 | 1554.0 | 1580.0 | 197 Thousand |
| 26 Sep, 2023 | 1594.0 | 1594.0 | 1574.0 | 1578.0 | 187.9 Thousand |
| 25 Sep, 2023 | 1586.0 | 1590.0 | 1576.0 | 1586.0 | 175.1 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499