PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1443.0 1456.0 1426.0 1454.0 144.8 Thousand
23 Oct, 2023 1441.0 1462.0 1435.0 1446.0 155.4 Thousand
20 Oct, 2023 1454.0 1455.0 1443.0 1443.0 127.7 Thousand
19 Oct, 2023 1460.0 1468.0 1451.0 1454.0 121.8 Thousand
18 Oct, 2023 1480.0 1481.0 1456.0 1470.0 130 Thousand
17 Oct, 2023 1474.0 1496.0 1465.0 1471.0 106.5 Thousand
16 Oct, 2023 1474.0 1477.0 1450.0 1459.0 157.9 Thousand
13 Oct, 2023 1492.0 1498.0 1477.0 1478.0 163 Thousand
12 Oct, 2023 1490.0 1501.0 1479.0 1501.0 217.9 Thousand
11 Oct, 2023 1496.0 1504.0 1489.0 1495.0 130.4 Thousand